Historic Price

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $248.90 194,114 1:1 $250.00 $252.00 $247.85
May 22, 2018 $246.15 123,069 1:1 $249.40 $249.80 $246.00
May 23, 2018 $248.15 196,738 1:1 $245.85 $249.20 $243.50
May 24, 2018 $247.50 195,157 1:1 $248.70 $248.95 $246.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.