Historic Price

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $269.50 189,720 1:1 $271.10 $272.65 $266.00
July 17, 2018 $274.70 105,819 1:1 $267.65 $275.85 $267.65
July 18, 2018 $275.40 221,854 1:1 $275.20 $275.90 $269.10
July 19, 2018 $274.60 187,378 1:1 $275.25 $277.65 $273.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.