Historic Price

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $277.25 230,992 1:1 $273.20 $277.55 $270.80
July 10, 2018 $270.35 192,855 1:1 $279.35 $279.35 $269.70
July 11, 2018 $269.90 168,499 1:1 $267.65 $273.55 $265.00
July 12, 2018 $276.20 159,651 1:1 $272.35 $276.55 $271.09
July 13, 2018 $271.10 224,485 1:1 $277.25 $277.65 $268.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.