Historic Price

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $225.20 353,984 1:1 $227.40 $229.80 $220.90
September 18, 2018 $230.20 162,075 1:1 $226.05 $231.40 $225.68
September 19, 2018 $228.00 156,020 1:1 $230.95 $233.15 $225.65
September 20, 2018 $232.65 138,339 1:1 $230.30 $233.15 $226.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.