Historic Price

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $38.89 787,048 1:1 $39.35 $39.50 $38.48
May 21, 2019 $38.96 721,812 1:1 $38.83 $39.96 $38.83
May 22, 2019 $36.05 975,237 1:1 $38.50 $39.12 $35.98
May 23, 2019 $34.74 858,582 1:1 $35.84 $36.83 $34.37
May 24, 2019 $34.61 1,026,086 1:1 $35.05 $35.51 $33.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.