Historic Price

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $88.31 607,110 1:1 $87.54 $88.67 $85.93
March 12, 2019 $89.56 751,555 1:1 $90.05 $90.66 $87.36
March 13, 2019 $90.47 465,231 1:1 $89.56 $91.51 $89.56
March 14, 2019 $87.18 623,764 1:1 $90.47 $90.78 $86.15
March 15, 2019 $85.49 1,034,275 1:1 $86.89 $88.03 $85.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.