Historic Price

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $211.63 302,523 1:1 $214.40 $215.36 $205.51
October 16, 2018 $222.80 561,305 1:1 $213.19 $223.93 $210.88
October 17, 2018 $203.51 814,641 1:1 $222.76 $222.76 $200.24
October 18, 2018 $197.91 554,810 1:1 $203.98 $208.91 $195.00
October 19, 2018 $194.32 317,875 1:1 $198.46 $201.58 $192.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.