Historic Price

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $161.02 394,325 1:1 $166.26 $166.60 $159.68
November 13, 2018 $160.59 359,330 1:1 $161.20 $162.53 $157.98
November 14, 2018 $158.12 418,784 1:1 $163.36 $165.00 $157.22
November 15, 2018 $158.00 431,699 1:1 $157.15 $159.79 $154.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.